Invesco S&P SmallCap Financials E.../ US46138E1560 /
| 2024-05-21 10:15:00 PM | Chg. +0.1282 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 48.6591USD | +0.26% | 1,592 Turnover: 70,703.8715 |
48.0000Bid Size: 200 | 72.9100Ask Size: 200 | 48.6800 | 48.6155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:15:00 PM | 48.6591 | - |
| 2024-05-21 | 9:59:27 PM | 48.6790 | 200 |
| 2024-05-21 | 9:41:08 PM | 48.6800 | 100 |
| 2024-05-21 | 9:41:08 PM | 48.6619 | 1,000 |
| 2024-05-21 | 8:57:51 PM | 48.6155 | 153 |
| 2024-05-20 | 10:15:00 PM | 48.5309 | - |
| 2024-05-20 | 9:58:01 PM | 48.5400 | 100 |
| 2024-05-20 | 9:11:12 PM | 48.7419 | 250 |
| 2024-05-17 | 10:15:00 PM | 49.0215 | - |
| 2024-05-17 | 9:59:29 PM | 49.0290 | 100 |
All quotes in USD
