Invesco S&P SmallCap 600 Pure Gro.../ US46137V1750 /
| 25/05/2024 02:00:00 | Var. +0.58 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 48.08USD | +1.21% | 4,336 Fatturato: 182,734.07 |
43.36Quantità in denaro: 100 | 52.56Quantità in lettera: 100 | 48.08 | 47.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 48.08 | - |
| 25/05/2024 | 00:30:00 | 48.08 | - |
| 24/05/2024 | 22:10:00 | 48.08 | - |
| 24/05/2024 | 19:10:14 | 47.97 | 1,100 |
| 24/05/2024 | 19:09:24 | 47.93 | 200 |
| 24/05/2024 | 19:09:24 | 47.93 | 100 |
| 24/05/2024 | 19:09:24 | 47.93 | 100 |
| 24/05/2024 | 19:06:28 | 48.00 | 615 |
| 24/05/2024 | 17:04:09 | 47.92 | 100 |
| 24/05/2024 | 17:02:56 | 47.90 | 190 |
| 24/05/2024 | 17:02:56 | 47.90 | 190 |
| 24/05/2024 | 17:02:56 | 47.90 | 190 |
| 24/05/2024 | 17:02:56 | 47.90 | 190 |
Tutte le quotazioni in USD
