Invesco S&P MidCap Low Volatility.../ US46138E1982 /
| 5/22/2024 2:00:00 AM | Chg. +0.06 | Volume | Bid1:17:56 PM | Ask1:17:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.94USD | +0.11% | 30,136 Turnover: 1.54 mill. |
53.68Bid Size: 200 | 58.50Ask Size: 100 | 56.98 | 56.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 56.94 | - |
| 5/22/2024 | 12:30:00 AM | 56.94 | - |
| 5/21/2024 | 10:10:00 PM | 56.94 | - |
| 5/21/2024 | 9:59:52 PM | 56.94 | 200 |
| 5/21/2024 | 9:59:37 PM | 56.94 | 141 |
| 5/21/2024 | 9:55:10 PM | 56.93 | 300 |
| 5/21/2024 | 9:55:10 PM | 56.93 | 100 |
| 5/21/2024 | 9:55:10 PM | 56.93 | 300 |
| 5/21/2024 | 9:55:10 PM | 56.93 | 400 |
| 5/21/2024 | 9:55:10 PM | 56.93 | 400 |
| 5/21/2024 | 9:55:10 PM | 56.93 | 100 |
| 5/21/2024 | 9:55:00 PM | 56.92 | 100 |
| 5/21/2024 | 9:54:57 PM | 56.93 | 189 |
All quotes in USD
