Invesco S&P MidCap Low Volatility.../ US46138E1982 /
| 22/05/2024 02:00:00 | Chg. +0.06 | Volume | Bid14:31:50 | Ask14:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 56.94USD | +0.11% | 30,136 Turnover: 1.54 mill. |
53.68Bid Size: 200 | 58.50Ask Size: 100 | 56.98 | 56.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 56.94 | - |
| 22/05/2024 | 00:30:00 | 56.94 | - |
| 21/05/2024 | 22:10:00 | 56.94 | - |
| 21/05/2024 | 21:59:52 | 56.94 | 200 |
| 21/05/2024 | 21:59:37 | 56.94 | 141 |
| 21/05/2024 | 21:55:10 | 56.93 | 300 |
| 21/05/2024 | 21:55:10 | 56.93 | 100 |
| 21/05/2024 | 21:55:10 | 56.93 | 300 |
| 21/05/2024 | 21:55:10 | 56.93 | 400 |
| 21/05/2024 | 21:55:10 | 56.93 | 400 |
| 21/05/2024 | 21:55:10 | 56.93 | 100 |
| 21/05/2024 | 21:55:00 | 56.92 | 100 |
| 21/05/2024 | 21:54:57 | 56.93 | 189 |
All quotes in USD
