PanoramicaGraficoNotizieSchermataTrader

Invesco S&P MidCap 400 Revenue ET.../  US46138G6724  /

NYSE MKT (AMEX) ETFs
09/05/2024  02:00:00 Var. -0.03 Volume Denaro02:00:00 Lettera02:00:00 Max Min
111.93USD -0.03% 78,647
Fatturato: 8 mill.		 97.38Quantità in denaro: 100 118.32Quantità in lettera: 500 111.99 111.39
 

Time & Sales

Data Tempo Ultimo Volume
09/05/2024 02:00:00 111.93 -
09/05/2024 00:30:00 111.93 -
08/05/2024 22:10:00 111.93 -
08/05/2024 21:59:59 111.93 100
08/05/2024 21:59:58 111.86 303
08/05/2024 21:59:54 111.98 148
08/05/2024 21:59:53 111.99 334
08/05/2024 21:59:48 111.93 112
08/05/2024 21:59:41 111.86 118
08/05/2024 21:59:32 111.97 100
08/05/2024 21:59:32 111.96 100
08/05/2024 21:59:27 111.96 100
08/05/2024 21:59:19 111.95 230
 
  Tutte le quotazioni in USD