Invesco S&P MidCap 400 Revenue ET.../ US46138G6724 /
| 29/04/2024 18:57:44 | Var. +0.69 | Volume | Denaro19:39:30 | Lettera19:39:30 | Max | Min |
|---|---|---|---|---|---|---|
| 109.90USD | +0.64% | 5,081 Fatturato: 416,809.56 |
109.94Quantità in denaro: 100 | 110.17Quantità in lettera: 2,200 | 110.02 | 109.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/04/2024 | 18:57:44 | 109.90 | 163 |
| 29/04/2024 | 17:47:58 | 109.89 | 138 |
| 29/04/2024 | 17:47:58 | 109.95 | 182 |
| 29/04/2024 | 17:46:34 | 109.89 | 155 |
| 29/04/2024 | 17:46:34 | 109.89 | 133 |
| 29/04/2024 | 17:31:20 | 109.98 | 141 |
| 29/04/2024 | 17:30:48 | 109.89 | 160 |
| 29/04/2024 | 17:30:14 | 109.82 | 126 |
| 29/04/2024 | 17:26:18 | 109.89 | 102 |
| 29/04/2024 | 17:05:34 | 109.91 | 100 |
| 29/04/2024 | 16:55:09 | 110.02 | 137 |
| 29/04/2024 | 16:51:36 | 109.81 | 227 |
| 29/04/2024 | 16:47:53 | 109.93 | 100 |
Tutte le quotazioni in USD
