Invesco S&P MidCap 400 Revenue ET.../ US46138G6724 /
| 2024-04-29 9:25:20 PM | Chg. +0.55 | Volume | Bid9:34:42 PM | Ask9:34:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.75USD | +0.50% | 13,816 Turnover: 1.3 mill. |
109.64Bid Size: 100 | 109.77Ask Size: 1,300 | 110.08 | 109.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:25:20 PM | 109.75 | 100 |
| 2024-04-29 | 9:25:20 PM | 109.75 | 100 |
| 2024-04-29 | 9:25:17 PM | 109.74 | 100 |
| 2024-04-29 | 9:25:17 PM | 109.74 | 140 |
| 2024-04-29 | 9:25:17 PM | 109.74 | 100 |
| 2024-04-29 | 9:25:17 PM | 109.74 | 200 |
| 2024-04-29 | 9:25:17 PM | 109.74 | 200 |
| 2024-04-29 | 9:25:17 PM | 109.74 | 200 |
| 2024-04-29 | 9:25:16 PM | 109.74 | 260 |
| 2024-04-29 | 9:25:16 PM | 109.74 | 260 |
| 2024-04-29 | 9:25:16 PM | 109.74 | 100 |
| 2024-04-29 | 9:25:16 PM | 109.74 | 100 |
| 2024-04-29 | 9:25:16 PM | 109.74 | 200 |
All quotes in USD
