Invesco S&P MidCap 400 Revenue ET.../ US46138G6724 /
| 2024-04-27 2:00:00 AM | Chg. +0.59 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 109.20USD | +0.54% | 70,559 Turnover: 6.89 mill. |
103.19Bid Size: 200 | 115.66Ask Size: 200 | 109.48 | 108.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 109.20 | - |
| 2024-04-27 | 12:30:00 AM | 109.20 | - |
| 2024-04-26 | 10:10:00 PM | 109.20 | - |
| 2024-04-26 | 9:42:32 PM | 109.17 | 140 |
| 2024-04-26 | 9:35:17 PM | 109.42 | 400 |
| 2024-04-26 | 9:35:17 PM | 109.42 | 100 |
| 2024-04-26 | 9:35:16 PM | 109.42 | 800 |
| 2024-04-26 | 9:35:16 PM | 109.42 | 100 |
| 2024-04-26 | 9:30:43 PM | 109.42 | 100 |
| 2024-04-26 | 9:30:43 PM | 109.42 | 100 |
| 2024-04-26 | 9:30:17 PM | 109.48 | 110 |
| 2024-04-26 | 9:26:51 PM | 109.42 | 1,565 |
| 2024-04-26 | 9:26:51 PM | 109.42 | 1,173 |
All quotes in USD
