Invesco S&P MidCap 400 Pure Value.../ US46137V1917 /
| 09/05/2024 00:30:00 | Chg. +0.24 | Volume | Bid08/05/2024 | Ask08/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 114.43USD | +0.21% | 10,718 Turnover: 1.01 mill. |
57.22Bid Size: 200 | 120.95Ask Size: 500 | 114.44 | 113.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 00:30:00 | 114.43 | - |
| 08/05/2024 | 22:10:00 | 114.43 | - |
| 08/05/2024 | 22:00:00 | 114.43 | 286 |
| 08/05/2024 | 21:59:45 | 114.43 | 100 |
| 08/05/2024 | 21:58:45 | 114.44 | 300 |
| 08/05/2024 | 21:53:37 | 114.41 | 300 |
| 08/05/2024 | 21:48:52 | 114.38 | 520 |
| 08/05/2024 | 21:46:49 | 114.38 | 300 |
| 08/05/2024 | 21:39:39 | 114.37 | 100 |
| 08/05/2024 | 21:39:39 | 114.37 | 200 |
| 08/05/2024 | 21:31:05 | 114.35 | 100 |
| 08/05/2024 | 21:28:01 | 114.32 | 100 |
| 08/05/2024 | 21:28:01 | 114.32 | 200 |
All quotes in USD
