Invesco S&P MidCap 400 Pure Value.../ US46137V1917 /
| 2024-05-08 2:00:00 AM | Chg. -0.16 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.19USD | -0.14% | 19,313 Turnover: 1.99 mill. |
108.12Bid Size: 100 | 121.18Ask Size: 100 | 115.10 | 114.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 114.19 | - |
| 2024-05-08 | 12:30:00 AM | 114.19 | - |
| 2024-05-07 | 10:10:00 PM | 114.19 | - |
| 2024-05-07 | 9:38:50 PM | 114.48 | 100 |
| 2024-05-07 | 9:38:50 PM | 114.45 | 100 |
| 2024-05-07 | 9:38:50 PM | 114.45 | 100 |
| 2024-05-07 | 9:38:16 PM | 114.49 | 150 |
| 2024-05-07 | 9:38:16 PM | 114.46 | 100 |
| 2024-05-07 | 9:38:16 PM | 114.46 | 100 |
| 2024-05-07 | 9:38:16 PM | 114.46 | 100 |
| 2024-05-07 | 9:38:16 PM | 114.46 | 100 |
| 2024-05-07 | 9:38:16 PM | 114.46 | 100 |
| 2024-05-07 | 9:38:16 PM | 114.46 | 100 |
All quotes in USD
