Invesco S&P MidCap 400 Pure Value.../ US46137V1917 /
| 6/8/2024 2:00:00 AM | Chg. -0.68 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.01USD | -0.60% | 21,025 Turnover: 2.12 mill. |
106.63Bid Size: 200 | 119.52Ask Size: 200 | 113.08 | 112.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 113.01 | - |
| 6/8/2024 | 12:30:00 AM | 113.01 | - |
| 6/7/2024 | 10:10:00 PM | 113.01 | - |
| 6/7/2024 | 9:47:28 PM | 112.98 | 100 |
| 6/7/2024 | 8:46:41 PM | 113.07 | 620 |
| 6/7/2024 | 8:46:41 PM | 113.08 | 350 |
| 6/7/2024 | 8:46:41 PM | 113.01 | 267 |
| 6/7/2024 | 8:36:04 PM | 113.00 | 100 |
| 6/7/2024 | 8:36:04 PM | 113.00 | 190 |
| 6/7/2024 | 7:13:45 PM | 113.02 | 110 |
| 6/7/2024 | 7:13:45 PM | 113.02 | 190 |
| 6/7/2024 | 6:38:06 PM | 113.07 | 494 |
| 6/7/2024 | 6:38:06 PM | 113.05 | 100 |
All quotes in USD
