Invesco S&P MidCap 400 Pure Value.../ US46137V1917 /
| 10/06/2024 17:04:46 | Chg. -0.46 | Volume | Bid17:44:34 | Ask17:44:34 | High | Low |
|---|---|---|---|---|---|---|
| 112.56USD | -0.40% | 2,380 Turnover: 179,833.51 |
112.65Bid Size: 400 | 112.82Ask Size: 600 | 112.72 | 112.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:04:46 | 112.56 | 124 |
| 10/06/2024 | 16:59:58 | 112.57 | 200 |
| 10/06/2024 | 16:59:58 | 112.57 | 186 |
| 10/06/2024 | 16:14:41 | 112.57 | 300 |
| 10/06/2024 | 16:10:39 | 112.72 | 178 |
| 10/06/2024 | 15:55:23 | 112.57 | 385 |
| 10/06/2024 | 15:30:00 | 112.23 | 225 |
| 08/06/2024 | 02:00:00 | 113.01 | - |
| 08/06/2024 | 00:30:00 | 113.01 | - |
| 07/06/2024 | 22:10:00 | 113.01 | - |
| 07/06/2024 | 21:47:28 | 112.98 | 100 |
| 07/06/2024 | 20:46:41 | 113.07 | 620 |
| 07/06/2024 | 20:46:41 | 113.08 | 350 |
All quotes in USD
