Invesco S&P MidCap 400 Pure Value.../ US46137V1917 /
| 18/05/2024 02:00:00 | Chg. +0.22 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 117.42USD | +0.19% | 6,477 Turnover: 582,593.82 |
110.76Bid Size: 200 | 124.14Ask Size: 200 | 117.47 | 117.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 117.42 | - |
| 18/05/2024 | 00:30:00 | 117.42 | - |
| 17/05/2024 | 22:10:00 | 117.42 | - |
| 17/05/2024 | 21:57:17 | 117.42 | 100 |
| 17/05/2024 | 21:57:17 | 117.47 | 100 |
| 17/05/2024 | 21:57:17 | 117.42 | 100 |
| 17/05/2024 | 21:57:17 | 117.43 | 100 |
| 17/05/2024 | 21:54:59 | 117.42 | 170 |
| 17/05/2024 | 21:33:37 | 117.43 | 800 |
| 17/05/2024 | 21:33:37 | 117.42 | 100 |
| 17/05/2024 | 21:33:37 | 117.43 | 201 |
| 17/05/2024 | 21:33:35 | 117.43 | 100 |
| 17/05/2024 | 21:33:35 | 117.44 | 201 |
All quotes in USD
