Invesco S&P 500 Top 50 ETF/ US46137V2337 /
26/09/2024 02:00:00 | Var. +0.02 | Volume | Denaro10:37:52 | Lettera10:37:52 | Max | Min |
---|---|---|---|---|---|---|
47.33USD | +0.04% | 936,483 Fatturato: 40.34 mill. |
47.33Quantità in denaro: 800 | 48.12Quantità in lettera: 100 | 47.45 | 47.20 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/09/2024 | 02:00:00 | 47.33 | - |
26/09/2024 | 00:30:00 | 47.33 | - |
25/09/2024 | 22:10:00 | 47.33 | - |
25/09/2024 | 22:00:00 | 47.33 | 31,917 |
25/09/2024 | 21:59:58 | 47.33 | 200 |
25/09/2024 | 21:59:58 | 47.32 | 122 |
25/09/2024 | 21:59:54 | 47.32 | 176 |
25/09/2024 | 21:59:52 | 47.31 | 200 |
25/09/2024 | 21:59:52 | 47.31 | 267 |
25/09/2024 | 21:59:48 | 47.31 | 200 |
25/09/2024 | 21:59:47 | 47.31 | 200 |
25/09/2024 | 21:59:47 | 47.31 | 100 |
25/09/2024 | 21:59:47 | 47.31 | 100 |
Tutte le quotazioni in USD