Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 25/06/2024 02:00:00 | Chg. -0.44 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 45.29USD | -0.96% | 2.44 mill. Turnover: 104.03 mill. |
45.16Bid Size: 3,300 | 45.37Ask Size: 100 | 45.79 | 45.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 45.29 | - |
| 25/06/2024 | 00:30:00 | 45.29 | - |
| 24/06/2024 | 22:10:00 | 45.29 | - |
| 24/06/2024 | 22:00:00 | 45.29 | 13,084 |
| 24/06/2024 | 21:59:59 | 45.26 | 218 |
| 24/06/2024 | 21:59:59 | 45.26 | 300 |
| 24/06/2024 | 21:59:59 | 45.26 | 100 |
| 24/06/2024 | 21:59:59 | 45.26 | 6,429 |
| 24/06/2024 | 21:59:59 | 45.26 | 100 |
| 24/06/2024 | 21:59:59 | 45.27 | 100 |
| 24/06/2024 | 21:59:59 | 45.26 | 6,387 |
| 24/06/2024 | 21:59:59 | 45.26 | 300 |
| 24/06/2024 | 21:59:59 | 45.26 | 961 |
All quotes in USD
