Invesco S&P 500 Quality ETF/ US46137V2410 /
| 28/05/2024 18:28:39 | Chg. +0.16 | Volume | Bid18:29:35 | Ask18:29:35 | High | Low |
|---|---|---|---|---|---|---|
| 61.89USD | +0.26% | 348,816 Turnover: 20.18 mill. |
61.89Bid Size: 700 | 61.90Ask Size: 1,700 | 61.99 | 61.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:30:25 | 61.90 | 206 |
| 28/05/2024 | 18:30:24 | 61.89 | 428 |
| 28/05/2024 | 18:28:39 | 61.89 | 100 |
| 28/05/2024 | 18:28:31 | 61.89 | 278 |
| 28/05/2024 | 18:28:29 | 61.89 | 100 |
| 28/05/2024 | 18:28:27 | 61.90 | 310 |
| 28/05/2024 | 18:28:26 | 61.89 | 100 |
| 28/05/2024 | 18:28:14 | 61.89 | 122 |
| 28/05/2024 | 18:28:11 | 61.89 | 100 |
| 28/05/2024 | 18:28:11 | 61.89 | 100 |
| 28/05/2024 | 18:27:31 | 61.89 | 114 |
| 28/05/2024 | 18:27:19 | 61.90 | 200 |
| 28/05/2024 | 18:27:19 | 61.90 | 200 |
All quotes in USD
