Invesco S&P 500 Quality ETF/ US46137V2410 /
| 11/06/2024 02:00:00 | Chg. +0.23 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 62.84USD | +0.37% | 804,395 Turnover: 42.21 mill. |
62.00Bid Size: 100 | 64.92Ask Size: 600 | 62.89 | 62.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 62.84 | - |
| 11/06/2024 | 00:30:00 | 62.84 | - |
| 10/06/2024 | 22:10:00 | 62.84 | - |
| 10/06/2024 | 22:00:00 | 62.84 | 2,416 |
| 10/06/2024 | 21:59:59 | 62.86 | 100 |
| 10/06/2024 | 21:59:59 | 62.86 | 300 |
| 10/06/2024 | 21:59:58 | 62.85 | 100 |
| 10/06/2024 | 21:59:58 | 62.85 | 200 |
| 10/06/2024 | 21:59:58 | 62.85 | 200 |
| 10/06/2024 | 21:59:58 | 62.85 | 100 |
| 10/06/2024 | 21:59:58 | 62.85 | 100 |
| 10/06/2024 | 21:59:58 | 62.85 | 154 |
| 10/06/2024 | 21:59:58 | 62.85 | 100 |
All quotes in USD
