Invesco S&P 500 ex Rate Sensitive.../ US46138E3889 /
| 2024-05-07 10:10:00 PM | Chg. +0.40 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 49.12USD | +0.82% | 31 Turnover: - |
36.82Bid Size: 200 | 61.36Ask Size: 200 | 49.12 | 49.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 49.12 | - |
| 2024-05-07 | 2:00:00 AM | 48.72 | - |
| 2024-05-07 | 12:30:00 AM | 48.72 | - |
| 2024-05-06 | 10:10:00 PM | 48.72 | - |
| 2024-05-06 | 9:14:51 PM | 48.63 | 388 |
| 2024-05-06 | 9:07:47 PM | 48.68 | 336 |
| 2024-05-06 | 3:30:00 PM | 48.65 | 293 |
| 2024-05-04 | 2:00:00 AM | 48.58 | - |
| 2024-05-04 | 12:30:00 AM | 48.58 | - |
| 2024-05-03 | 10:10:00 PM | 48.58 | - |
| 2024-05-03 | 2:00:00 AM | 48.31 | - |
| 2024-05-03 | 12:30:00 AM | 48.31 | - |
All quotes in USD
