Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 6/14/2024 10:15:00 PM | Chg. -2.1028 | Volume | Bid10:37:03 PM | Ask10:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.5972USD | -2.74% | 458 Turnover: 30,025 |
70.1000Bid Size: 200 | 111.9000Ask Size: 200 | 75.8200 | 74.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:15:00 PM | 74.5972 | - |
| 6/14/2024 | 4:25:25 PM | 74.3000 | 100 |
| 6/14/2024 | 4:25:23 PM | 74.3100 | 100 |
| 6/14/2024 | 3:30:00 PM | 75.8200 | 200 |
| 6/13/2024 | 10:15:00 PM | 76.7000 | - |
| 6/13/2024 | 9:58:00 PM | 76.6100 | 750 |
| 6/13/2024 | 9:46:02 PM | 76.5732 | 153 |
| 6/13/2024 | 9:28:29 PM | 76.5400 | 1,000 |
| 6/13/2024 | 9:23:21 PM | 76.4893 | 250 |
| 6/13/2024 | 9:21:00 PM | 76.5400 | 3,500 |
| 6/12/2024 | 10:15:00 PM | 77.2700 | - |
| 6/12/2024 | 9:27:36 PM | 77.4200 | 100 |
| 6/12/2024 | 9:26:00 PM | 77.4600 | 100 |
All quotes in USD
