Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 17/06/2024 22:15:00 | Chg. +0.9529 | Volume | Bid17/06/2024 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.5501USD | +1.28% | 97 Turnover: - |
70.1000Bid Size: 200 | 113.1700Ask Size: 200 | 75.5501 | 75.5501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 22:15:00 | 75.5501 | - |
| 14/06/2024 | 22:15:00 | 74.5972 | - |
| 14/06/2024 | 16:25:25 | 74.3000 | 100 |
| 14/06/2024 | 16:25:23 | 74.3100 | 100 |
| 14/06/2024 | 15:30:00 | 75.8200 | 200 |
| 13/06/2024 | 22:15:00 | 76.7000 | - |
| 13/06/2024 | 21:58:00 | 76.6100 | 750 |
| 13/06/2024 | 21:46:02 | 76.5732 | 153 |
| 13/06/2024 | 21:28:29 | 76.5400 | 1,000 |
| 13/06/2024 | 21:23:21 | 76.4893 | 250 |
| 13/06/2024 | 21:21:00 | 76.5400 | 3,500 |
All quotes in USD
