Invesco S&P SmallCap Information .../ US46138E1156 /
21.06.2024 22:15:00 | Zm. +0,3300 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
46,3300USD | +0,72% | 19 317 Obrót: 814 576,4204 |
41,7500Wolumen Bid: 100 | 50,6100Wolumen Ask: 100 | 46,3300 | 45,7600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 22:15:00 | 46,3300 | - |
21.06.2024 | 21:59:30 | 46,3110 | 100 |
21.06.2024 | 21:53:10 | 46,2100 | 100 |
21.06.2024 | 21:38:05 | 46,1210 | 105 |
21.06.2024 | 21:37:27 | 46,1100 | 100 |
21.06.2024 | 21:32:49 | 46,1100 | 217 |
21.06.2024 | 20:36:59 | 46,1700 | 100 |
21.06.2024 | 20:31:35 | 46,2600 | 100 |
21.06.2024 | 20:30:33 | 46,2600 | 100 |
21.06.2024 | 20:25:34 | 46,1900 | 300 |
21.06.2024 | 20:25:34 | 46,1900 | 100 |
21.06.2024 | 20:25:34 | 46,1900 | 100 |
21.06.2024 | 20:25:34 | 46,1900 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD