Invesco S&P SmallCap Information .../ US46138E1156 /
| 6/21/2024 10:15:00 PM | Chg. +0.3300 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.3300USD | +0.72% | 19,317 Turnover: 814,576.4204 |
41.7500Bid Size: 100 | 50.6100Ask Size: 100 | 46.3300 | 45.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:15:00 PM | 46.3300 | - |
| 6/21/2024 | 9:59:30 PM | 46.3110 | 100 |
| 6/21/2024 | 9:53:10 PM | 46.2100 | 100 |
| 6/21/2024 | 9:38:05 PM | 46.1210 | 105 |
| 6/21/2024 | 9:37:27 PM | 46.1100 | 100 |
| 6/21/2024 | 9:32:49 PM | 46.1100 | 217 |
| 6/21/2024 | 8:36:59 PM | 46.1700 | 100 |
| 6/21/2024 | 8:31:35 PM | 46.2600 | 100 |
| 6/21/2024 | 8:30:33 PM | 46.2600 | 100 |
| 6/21/2024 | 8:25:34 PM | 46.1900 | 300 |
| 6/21/2024 | 8:25:34 PM | 46.1900 | 100 |
| 6/21/2024 | 8:25:34 PM | 46.1900 | 100 |
| 6/21/2024 | 8:25:34 PM | 46.1900 | 300 |
All quotes in USD
