Invesco S&P SmallCap Information .../ US46138E1156 /
| 21/06/2024 22:15:00 | Chg. +0.3300 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.3300USD | +0.72% | 19,317 Turnover: 814,576.4204 |
41.7500Bid Size: 100 | 50.6100Ask Size: 100 | 46.3300 | 45.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:15:00 | 46.3300 | - |
| 21/06/2024 | 21:59:30 | 46.3110 | 100 |
| 21/06/2024 | 21:53:10 | 46.2100 | 100 |
| 21/06/2024 | 21:38:05 | 46.1210 | 105 |
| 21/06/2024 | 21:37:27 | 46.1100 | 100 |
| 21/06/2024 | 21:32:49 | 46.1100 | 217 |
| 21/06/2024 | 20:36:59 | 46.1700 | 100 |
| 21/06/2024 | 20:31:35 | 46.2600 | 100 |
| 21/06/2024 | 20:30:33 | 46.2600 | 100 |
| 21/06/2024 | 20:25:34 | 46.1900 | 300 |
| 21/06/2024 | 20:25:34 | 46.1900 | 100 |
| 21/06/2024 | 20:25:34 | 46.1900 | 100 |
| 21/06/2024 | 20:25:34 | 46.1900 | 300 |
All quotes in USD
