Invesco S&P SmallCap Information .../ US46138E1156 /
| 10.06.2024 22:15:00 | Zm. +0,2200 | Wolumen | Bid10.06.2024 | Ask10.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 46,1800USD | +0,48% | 8 434 Obrót: 339 898,1373 |
41,4900Wolumen Bid: 100 | 50,3100Wolumen Ask: 100 | 46,1800 | 45,6200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 22:15:00 | 46,1800 | - |
| 10.06.2024 | 21:25:31 | 46,1258 | 600 |
| 10.06.2024 | 21:07:58 | 46,0710 | 200 |
| 10.06.2024 | 20:25:11 | 45,9651 | 672 |
| 10.06.2024 | 19:57:07 | 45,9753 | 195 |
| 10.06.2024 | 19:29:38 | 45,8800 | 175 |
| 10.06.2024 | 19:21:48 | 45,9050 | 168 |
| 10.06.2024 | 19:02:01 | 45,9000 | 100 |
| 10.06.2024 | 19:01:38 | 45,9450 | 366 |
| 10.06.2024 | 18:53:10 | 45,9450 | 404 |
| 10.06.2024 | 18:52:03 | 45,9350 | 253 |
| 10.06.2024 | 18:52:03 | 45,9444 | 100 |
| 10.06.2024 | 18:41:08 | 45,9686 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
