Invesco S&P SmallCap Information .../ US46138E1156 /
| 10/06/2024 22:15:00 | Var. +0.2200 | Volume | Denaro10/06/2024 | Lettera10/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 46.1800USD | +0.48% | 8,434 Fatturato: 339,898.1373 |
41.4900Quantità in denaro: 100 | 50.3100Quantità in lettera: 100 | 46.1800 | 45.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 22:15:00 | 46.1800 | - |
| 10/06/2024 | 21:25:31 | 46.1258 | 600 |
| 10/06/2024 | 21:07:58 | 46.0710 | 200 |
| 10/06/2024 | 20:25:11 | 45.9651 | 672 |
| 10/06/2024 | 19:57:07 | 45.9753 | 195 |
| 10/06/2024 | 19:29:38 | 45.8800 | 175 |
| 10/06/2024 | 19:21:48 | 45.9050 | 168 |
| 10/06/2024 | 19:02:01 | 45.9000 | 100 |
| 10/06/2024 | 19:01:38 | 45.9450 | 366 |
| 10/06/2024 | 18:53:10 | 45.9450 | 404 |
| 10/06/2024 | 18:52:03 | 45.9350 | 253 |
| 10/06/2024 | 18:52:03 | 45.9444 | 100 |
| 10/06/2024 | 18:41:08 | 45.9686 | 500 |
Tutte le quotazioni in USD
