Invesco S&P SmallCap Information .../ US46138E1156 /
| 6/10/2024 10:15:00 PM | Chg. +0.2200 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.1800USD | +0.48% | 8,434 Turnover: 339,898.1373 |
41.4900Bid Size: 100 | 50.3100Ask Size: 100 | 46.1800 | 45.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:15:00 PM | 46.1800 | - |
| 6/10/2024 | 9:25:31 PM | 46.1258 | 600 |
| 6/10/2024 | 9:07:58 PM | 46.0710 | 200 |
| 6/10/2024 | 8:25:11 PM | 45.9651 | 672 |
| 6/10/2024 | 7:57:07 PM | 45.9753 | 195 |
| 6/10/2024 | 7:29:38 PM | 45.8800 | 175 |
| 6/10/2024 | 7:21:48 PM | 45.9050 | 168 |
| 6/10/2024 | 7:02:01 PM | 45.9000 | 100 |
| 6/10/2024 | 7:01:38 PM | 45.9450 | 366 |
| 6/10/2024 | 6:53:10 PM | 45.9450 | 404 |
| 6/10/2024 | 6:52:03 PM | 45.9350 | 253 |
| 6/10/2024 | 6:52:03 PM | 45.9444 | 100 |
| 6/10/2024 | 6:41:08 PM | 45.9686 | 500 |
All quotes in USD
