Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 5/10/2024 10:15:00 PM | Chg. -0.3400 | Volume | Bid11:00:01 PM | Ask11:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.8900USD | -0.27% | 1,032 Turnover: 42,229.2050 |
61.7500Bid Size: 200 | 130.6600Ask Size: 500 | 123.8900 | 123.3979 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:15:00 PM | 123.8900 | - |
| 5/10/2024 | 8:46:18 PM | 123.5643 | 163 |
| 5/10/2024 | 7:51:26 PM | 123.3979 | 179 |
| 5/9/2024 | 10:15:00 PM | 124.2300 | - |
| 5/9/2024 | 9:10:20 PM | 123.7700 | 100 |
| 5/9/2024 | 9:01:53 PM | 123.6050 | 100 |
| 5/9/2024 | 8:57:35 PM | 123.6400 | 100 |
| 5/9/2024 | 8:06:33 PM | 123.2700 | 100 |
| 5/9/2024 | 7:55:38 PM | 123.3300 | 187 |
| 5/9/2024 | 7:31:17 PM | 123.2845 | 800 |
| 5/9/2024 | 7:30:27 PM | 123.2550 | 800 |
| 5/9/2024 | 6:38:15 PM | 123.2300 | 100 |
| 5/9/2024 | 6:07:05 PM | 123.2300 | 100 |
All quotes in USD
