Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 10/05/2024 22:15:00 | Chg. -0.3400 | Volume | Bid23:00:01 | Ask23:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 123.8900USD | -0.27% | 1,032 Turnover: 42,229.2050 |
61.7500Bid Size: 200 | 130.6600Ask Size: 500 | 123.8900 | 123.3979 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:15:00 | 123.8900 | - |
| 10/05/2024 | 20:46:18 | 123.5643 | 163 |
| 10/05/2024 | 19:51:26 | 123.3979 | 179 |
| 09/05/2024 | 22:15:00 | 124.2300 | - |
| 09/05/2024 | 21:10:20 | 123.7700 | 100 |
| 09/05/2024 | 21:01:53 | 123.6050 | 100 |
| 09/05/2024 | 20:57:35 | 123.6400 | 100 |
| 09/05/2024 | 20:06:33 | 123.2700 | 100 |
| 09/05/2024 | 19:55:38 | 123.3300 | 187 |
| 09/05/2024 | 19:31:17 | 123.2845 | 800 |
| 09/05/2024 | 19:30:27 | 123.2550 | 800 |
| 09/05/2024 | 18:38:15 | 123.2300 | 100 |
| 09/05/2024 | 18:07:05 | 123.2300 | 100 |
All quotes in USD
