Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 5/21/2024 10:15:00 PM | Chg. +0.2800 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 124.2500USD | +0.23% | 1,821 Turnover: 87,861.9800 |
116.9300Bid Size: 200 | 131.0600Ask Size: 200 | 124.2500 | 123.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:15:00 PM | 124.2500 | - |
| 5/21/2024 | 9:10:57 PM | 123.7800 | 200 |
| 5/21/2024 | 9:10:57 PM | 123.7800 | 200 |
| 5/21/2024 | 7:23:50 PM | 123.9398 | 100 |
| 5/21/2024 | 6:34:42 PM | 123.6000 | 210 |
| 5/20/2024 | 10:15:00 PM | 123.9700 | - |
| 5/20/2024 | 9:51:57 PM | 123.8700 | 104 |
| 5/20/2024 | 7:57:56 PM | 124.4300 | 327 |
| 5/20/2024 | 6:00:09 PM | 124.4200 | 113 |
| 5/20/2024 | 5:54:49 PM | 124.5300 | 100 |
| 5/20/2024 | 5:33:22 PM | 124.6069 | 222 |
| 5/20/2024 | 3:30:00 PM | 123.5800 | 126 |
| 5/17/2024 | 10:15:00 PM | 123.4500 | - |
All quotes in USD
