Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 17/05/2024 22:15:00 | Var. +0.6000 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 55.1300USD | +1.10% | 21,646 Fatturato: 1.05 mill. |
51.9600Quantità in denaro: 200 | 57.0000Quantità in lettera: 500 | 55.2200 | 54.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 55.1300 | - |
| 17/05/2024 | 21:59:52 | 55.1200 | 213 |
| 17/05/2024 | 21:50:10 | 55.1200 | 100 |
| 17/05/2024 | 21:43:05 | 55.2070 | 600 |
| 17/05/2024 | 21:43:05 | 55.2070 | 300 |
| 17/05/2024 | 21:43:05 | 55.2000 | 300 |
| 17/05/2024 | 21:19:39 | 55.2200 | 100 |
| 17/05/2024 | 21:19:25 | 55.2000 | 181 |
| 17/05/2024 | 20:56:26 | 55.2200 | 100 |
| 17/05/2024 | 20:43:03 | 55.1800 | 600 |
| 17/05/2024 | 20:43:03 | 55.1800 | 100 |
| 17/05/2024 | 20:43:03 | 55.1800 | 100 |
| 17/05/2024 | 20:43:03 | 55.1800 | 132 |
Tutte le quotazioni in USD
