Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 30/05/2024 16:34:55 | Var. +0.5985 | Volume | Denaro16:37:16 | Lettera16:37:16 | Max | Min |
|---|---|---|---|---|---|---|
| 54.4785USD | +1.11% | 1,690 Fatturato: 71,162.1080 |
54.4000Quantità in denaro: 400 | 54.4600Quantità in lettera: 300 | 54.4794 | 53.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 16:34:55 | 54.4785 | 308 |
| 30/05/2024 | 15:57:38 | 54.4794 | 300 |
| 30/05/2024 | 15:47:26 | 54.3260 | 500 |
| 30/05/2024 | 15:45:03 | 54.3100 | 100 |
| 30/05/2024 | 15:30:00 | 53.9100 | 101 |
| 29/05/2024 | 22:15:00 | 53.8800 | - |
| 29/05/2024 | 21:59:52 | 53.8600 | 228 |
| 29/05/2024 | 21:45:41 | 53.9300 | 100 |
| 29/05/2024 | 21:05:46 | 54.0300 | 105 |
| 29/05/2024 | 21:00:45 | 53.9500 | 100 |
| 29/05/2024 | 20:13:18 | 54.0000 | 144 |
| 29/05/2024 | 20:09:43 | 54.0599 | 300 |
| 29/05/2024 | 20:09:43 | 54.0599 | 100 |
Tutte le quotazioni in USD
