Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
31.05.2024 22:15:00 | Zm. +0,5511 | Wolumen | Bid31.05.2024 | Ask31.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
36,4993USD | +1,53% | 3 130 Obrót: 96 867,8268 |
32,8000Wolumen Bid: 100 | 38,0500Wolumen Ask: 100 | 36,5241 | 36,0701 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 22:15:00 | 36,4993 | - |
31.05.2024 | 21:57:20 | 36,4900 | 100 |
31.05.2024 | 21:57:09 | 36,5241 | 764 |
31.05.2024 | 21:57:09 | 36,5150 | 441 |
31.05.2024 | 21:49:07 | 36,4800 | 115 |
31.05.2024 | 20:55:48 | 36,4169 | 276 |
31.05.2024 | 17:46:37 | 36,2800 | 265 |
31.05.2024 | 17:46:37 | 36,2800 | 100 |
31.05.2024 | 16:44:56 | 36,2200 | 150 |
31.05.2024 | 16:39:02 | 36,2534 | 100 |
31.05.2024 | 16:36:44 | 36,2699 | 200 |
31.05.2024 | 15:46:06 | 36,0701 | 150 |
30.05.2024 | 22:15:00 | 35,9482 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD