Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 26/04/2024 22:15:00 | Chg. +1.7805 | Volume | Bid26/04/2024 | Demandez à26/04/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.4433USD | +1.77% | 38 Chiffrre d'affaires: - |
51.2000Bid taille: 200 | 153.5800Ask la taille: 200 | 102.4433 | 102.4433 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/04/2024 | 22:15:00 | 102.4433 | - |
| 25/04/2024 | 22:15:00 | 100.6628 | - |
| 25/04/2024 | 21:59:29 | 100.6100 | 181 |
| 25/04/2024 | 21:47:27 | 100.6500 | 100 |
| 25/04/2024 | 21:33:19 | 100.6710 | 100 |
| 25/04/2024 | 21:25:44 | 100.7700 | 1,918 |
| 25/04/2024 | 15:30:00 | 99.7000 | 640 |
| 24/04/2024 | 22:15:00 | 101.2000 | - |
| 24/04/2024 | 21:46:52 | 101.0100 | 100 |
| 24/04/2024 | 21:46:52 | 101.0100 | 100 |
| 24/04/2024 | 21:46:52 | 101.0200 | 100 |
| 24/04/2024 | 21:46:52 | 101.0200 | 100 |
| 24/04/2024 | 21:46:52 | 101.0200 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
