Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 5/15/2024 10:15:00 PM | Chg. +0.1003 | Volume | Bid5/15/2024 | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 106.9803USD | +0.09% | 208 Turnover: 10,696 |
53.4900Bid Size: 200 | 160.4500Ask Size: 200 | 106.9803 | 106.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:15:00 PM | 106.9803 | - |
| 5/15/2024 | 9:59:08 PM | 106.9600 | 100 |
| 5/14/2024 | 10:15:00 PM | 106.8800 | - |
| 5/14/2024 | 9:58:00 PM | 106.8700 | 100 |
| 5/14/2024 | 9:57:08 PM | 106.8800 | 100 |
| 5/14/2024 | 9:57:08 PM | 106.8700 | 100 |
| 5/14/2024 | 9:44:42 PM | 106.7483 | 100 |
| 5/14/2024 | 3:30:00 PM | 107.5300 | 340 |
| 5/13/2024 | 10:15:00 PM | 105.5922 | - |
All quotes in USD
