Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 14/05/2024 22:15:00 | Chg. +1.2878 | Volume | Bid14/05/2024 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 106.8800USD | +1.22% | 957 Turnover: 79,297.0300 |
101.4500Bid Size: 200 | 113.7100Ask Size: 200 | 107.5300 | 106.7483 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:15:00 | 106.8800 | - |
| 14/05/2024 | 21:58:00 | 106.8700 | 100 |
| 14/05/2024 | 21:57:08 | 106.8800 | 100 |
| 14/05/2024 | 21:57:08 | 106.8700 | 100 |
| 14/05/2024 | 21:44:42 | 106.7483 | 100 |
| 14/05/2024 | 15:30:00 | 107.5300 | 340 |
| 13/05/2024 | 22:15:00 | 105.5922 | - |
| 10/05/2024 | 22:15:00 | 104.6000 | - |
| 10/05/2024 | 15:30:00 | 105.6000 | 100 |
All quotes in USD
