Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 5/18/2024 2:00:00 AM | Chg. -0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.06USD | -0.31% | 81,748 Turnover: 2.96 mill. |
39.80Bid Size: 100 | 43.54Ask Size: 1,000 | 42.21 | 41.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 42.06 | - |
| 5/18/2024 | 12:30:00 AM | 42.06 | - |
| 5/17/2024 | 10:10:00 PM | 42.06 | - |
| 5/17/2024 | 9:59:54 PM | 42.06 | 100 |
| 5/17/2024 | 9:53:26 PM | 42.10 | 100 |
| 5/17/2024 | 9:50:15 PM | 42.09 | 114 |
| 5/17/2024 | 9:48:29 PM | 42.05 | 119 |
| 5/17/2024 | 9:46:51 PM | 42.07 | 100 |
| 5/17/2024 | 9:46:42 PM | 42.06 | 100 |
| 5/17/2024 | 9:39:39 PM | 42.10 | 328 |
| 5/17/2024 | 9:39:39 PM | 42.10 | 230 |
| 5/17/2024 | 9:39:21 PM | 42.10 | 213 |
| 5/17/2024 | 9:39:12 PM | 42.10 | 273 |
All quotes in USD
