Invesco S&P SmallCap 600 Pure Gro.../ US46137V1750 /
| 11/05/2024 02:00:00 | Chg. -0.38 | Volume | Bid10/05/2024 | Ask10/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.68USD | -0.79% | 1,262 Turnover: 46,569.46 |
43.08Bid Size: 500 | 69.43Ask Size: 100 | 48.21 | 47.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 47.68 | - |
| 11/05/2024 | 00:30:00 | 47.68 | - |
| 10/05/2024 | 22:10:00 | 47.68 | - |
| 10/05/2024 | 21:30:15 | 47.61 | 274 |
| 10/05/2024 | 18:55:13 | 47.66 | 200 |
| 10/05/2024 | 18:22:09 | 47.66 | 100 |
| 10/05/2024 | 17:41:03 | 47.64 | 100 |
| 10/05/2024 | 15:30:00 | 48.21 | 300 |
| 10/05/2024 | 02:00:00 | 48.06 | - |
| 10/05/2024 | 00:30:00 | 48.06 | - |
| 09/05/2024 | 22:10:00 | 48.06 | - |
| 09/05/2024 | 21:23:56 | 47.94 | 264 |
| 09/05/2024 | 20:19:56 | 47.79 | 100 |
All quotes in USD
