Invesco S&P MidCap Low Volatility.../ US46138E1982 /
| 06/06/2024 22:10:00 | Chg. -0.12 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.65USD | -0.21% | 17,866 Turnover: 825,230.52 |
52.36Bid Size: 200 | 58.69Ask Size: 200 | 55.90 | 55.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 22:10:00 | 55.65 | - |
| 06/06/2024 | 21:53:49 | 55.62 | 103 |
| 06/06/2024 | 21:52:23 | 55.63 | 366 |
| 06/06/2024 | 21:42:10 | 55.65 | 476 |
| 06/06/2024 | 21:35:51 | 55.65 | 441 |
| 06/06/2024 | 21:33:37 | 55.63 | 429 |
| 06/06/2024 | 21:30:55 | 55.64 | 147 |
| 06/06/2024 | 21:25:11 | 55.66 | 115 |
| 06/06/2024 | 21:24:27 | 55.64 | 422 |
| 06/06/2024 | 21:24:27 | 55.64 | 262 |
| 06/06/2024 | 21:18:05 | 55.62 | 190 |
| 06/06/2024 | 20:58:40 | 55.62 | 330 |
| 06/06/2024 | 20:58:40 | 55.67 | 234 |
All quotes in USD
