Invesco S&P MidCap Low Volatility.../ US46138E1982 /
| 19/06/2024 02:00:00 | Var. +0.10 | Volume | Denaro18/06/2024 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 55.35USD | +0.18% | 25,370 Fatturato: 1.1 mill. |
54.34Quantità in denaro: 2,800 | 56.42Quantità in lettera: 2,700 | 55.47 | 55.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 55.35 | - |
| 19/06/2024 | 00:30:00 | 55.35 | - |
| 18/06/2024 | 22:10:00 | 55.35 | - |
| 18/06/2024 | 21:59:52 | 55.35 | 197 |
| 18/06/2024 | 21:59:52 | 55.36 | 100 |
| 18/06/2024 | 21:59:17 | 55.37 | 100 |
| 18/06/2024 | 21:56:10 | 55.35 | 100 |
| 18/06/2024 | 21:56:10 | 55.35 | 100 |
| 18/06/2024 | 21:56:10 | 55.35 | 190 |
| 18/06/2024 | 21:54:06 | 55.36 | 100 |
| 18/06/2024 | 21:54:05 | 55.38 | 100 |
| 18/06/2024 | 21:54:05 | 55.38 | 200 |
| 18/06/2024 | 21:54:05 | 55.38 | 200 |
Tutte le quotazioni in USD
