Invesco S&P MidCap Low Volatility.../ US46138E1982 /
20/09/2024 00:30:00 | Chg. +0.44 | Volume | Bid10:00:06 | Demandez à10:00:06 | Haut | Bas |
---|---|---|---|---|---|---|
60.89USD | +0.72% | 21,131 Chiffrre d'affaires: 1.1 Mio. |
57.42Bid taille: 200 | 64.36Ask la taille: 200 | 61.12 | 60.59 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 00:30:00 | 60.89 | - |
19/09/2024 | 22:10:00 | 60.89 | - |
19/09/2024 | 21:59:53 | 60.89 | 100 |
19/09/2024 | 21:57:10 | 60.91 | 100 |
19/09/2024 | 21:27:17 | 60.91 | 100 |
19/09/2024 | 21:27:17 | 60.91 | 100 |
19/09/2024 | 21:21:59 | 60.93 | 175 |
19/09/2024 | 21:19:02 | 60.84 | 231 |
19/09/2024 | 21:16:59 | 60.95 | 501 |
19/09/2024 | 20:41:07 | 60.93 | 540 |
19/09/2024 | 20:33:51 | 60.91 | 100 |
19/09/2024 | 20:30:23 | 60.78 | 242 |
19/09/2024 | 20:11:42 | 60.87 | 657 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD