Invesco S&P MidCap Low Volatility.../ US46138E1982 /
| 9/20/2024 8:45:39 PM | Chg. -0.38 | Volume | Bid9:24:30 PM | Ask9:24:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.51USD | -0.62% | 8,887 Turnover: 426,283.39 |
60.52Bid Size: 200 | 60.65Ask Size: 900 | 60.76 | 60.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:45:39 PM | 60.51 | 344 |
| 9/20/2024 | 8:21:32 PM | 60.54 | 1,512 |
| 9/20/2024 | 7:32:09 PM | 60.76 | 109 |
| 9/20/2024 | 7:31:43 PM | 60.70 | 105 |
| 9/20/2024 | 7:15:06 PM | 60.67 | 297 |
| 9/20/2024 | 7:09:07 PM | 60.61 | 888 |
| 9/20/2024 | 7:04:56 PM | 60.62 | 1,313 |
| 9/20/2024 | 6:54:58 PM | 60.62 | 299 |
| 9/20/2024 | 6:51:23 PM | 60.59 | 148 |
| 9/20/2024 | 6:21:37 PM | 60.55 | 424 |
| 9/20/2024 | 6:04:51 PM | 60.53 | 420 |
| 9/20/2024 | 5:24:09 PM | 60.51 | 100 |
| 9/20/2024 | 5:24:09 PM | 60.49 | 100 |
All quotes in USD
