Invesco S&P MidCap Low Volatility.../ US46138E1982 /
| 18/06/2024 17:11:53 | Chg. +0.03 | Volume | Bid17:21:42 | Ask17:21:42 | High | Low |
|---|---|---|---|---|---|---|
| 55.28USD | +0.05% | 13,335 Turnover: 601,147.72 |
55.37Bid Size: 300 | 55.41Ask Size: 200 | 55.36 | 55.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:11:53 | 55.28 | 1,300 |
| 18/06/2024 | 17:11:53 | 55.28 | 100 |
| 18/06/2024 | 17:11:53 | 55.28 | 100 |
| 18/06/2024 | 17:11:53 | 55.28 | 100 |
| 18/06/2024 | 17:10:48 | 55.28 | 100 |
| 18/06/2024 | 17:08:44 | 55.26 | 100 |
| 18/06/2024 | 17:04:52 | 55.27 | 100 |
| 18/06/2024 | 16:56:43 | 55.29 | 175 |
| 18/06/2024 | 16:52:08 | 55.27 | 1,052 |
| 18/06/2024 | 16:52:08 | 55.26 | 100 |
| 18/06/2024 | 16:52:08 | 55.25 | 400 |
| 18/06/2024 | 16:47:47 | 55.30 | 100 |
| 18/06/2024 | 16:45:49 | 55.29 | 227 |
All quotes in USD
