Invesco S&P International Develop.../ US46138E2220 /
| 29/05/2024 21:42:51 | Var. -0.70 | Volume | Denaro21:48:30 | Lettera21:48:30 | Max | Min |
|---|---|---|---|---|---|---|
| 40.84USD | -1.69% | 43,139 Fatturato: 1.65 mill. |
40.82Quantità in denaro: 100 | 40.84Quantità in lettera: 1,000 | 40.99 | 40.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 21:42:51 | 40.84 | 612 |
| 29/05/2024 | 21:29:54 | 40.85 | 100 |
| 29/05/2024 | 21:29:51 | 40.86 | 100 |
| 29/05/2024 | 21:29:51 | 40.84 | 100 |
| 29/05/2024 | 21:27:34 | 40.84 | 230 |
| 29/05/2024 | 21:27:34 | 40.83 | 170 |
| 29/05/2024 | 21:27:34 | 40.83 | 100 |
| 29/05/2024 | 21:27:34 | 40.84 | 170 |
| 29/05/2024 | 21:27:34 | 40.84 | 100 |
| 29/05/2024 | 21:27:34 | 40.83 | 100 |
| 29/05/2024 | 21:25:13 | 40.84 | 195 |
| 29/05/2024 | 21:21:22 | 40.80 | 186 |
| 29/05/2024 | 21:08:14 | 40.80 | 200 |
Tutte le quotazioni in USD
