Invesco S&P International Develop.../ US46138E2220 /
| 5/28/2024 8:40:49 PM | Chg. -0.06 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.40USD | -0.15% | 35,702 Turnover: 1.36 mill. |
41.37Bid Size: 200 | 41.43Ask Size: 1,000 | 41.61 | 41.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:40:49 PM | 41.40 | 482 |
| 5/28/2024 | 8:30:33 PM | 41.43 | 100 |
| 5/28/2024 | 8:23:07 PM | 41.50 | 700 |
| 5/28/2024 | 8:16:02 PM | 41.51 | 178 |
| 5/28/2024 | 8:02:49 PM | 41.46 | 100 |
| 5/28/2024 | 8:02:49 PM | 41.46 | 101 |
| 5/28/2024 | 8:02:49 PM | 41.46 | 100 |
| 5/28/2024 | 8:02:49 PM | 41.47 | 1,161 |
| 5/28/2024 | 7:49:59 PM | 41.51 | 100 |
| 5/28/2024 | 7:49:59 PM | 41.51 | 100 |
| 5/28/2024 | 7:49:58 PM | 41.51 | 100 |
| 5/28/2024 | 7:38:47 PM | 41.57 | 115 |
| 5/28/2024 | 7:31:24 PM | 41.54 | 191 |
All quotes in USD
