Invesco S&P International Develop.../ US46138E2220 /
| 30/05/2024 02:00:00 | Chg. -0.76 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 40.78USD | -1.83% | 43,899 Turnover: 1.67 mill. |
39.00Bid Size: 500 | 42.23Ask Size: 100 | 40.99 | 40.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 40.78 | - |
| 30/05/2024 | 00:30:00 | 40.78 | - |
| 29/05/2024 | 22:10:00 | 40.78 | - |
| 29/05/2024 | 21:59:50 | 40.78 | 100 |
| 29/05/2024 | 21:59:50 | 40.78 | 100 |
| 29/05/2024 | 21:54:26 | 40.78 | 100 |
| 29/05/2024 | 21:51:11 | 40.84 | 100 |
| 29/05/2024 | 21:42:51 | 40.84 | 612 |
| 29/05/2024 | 21:29:54 | 40.85 | 100 |
| 29/05/2024 | 21:29:51 | 40.86 | 100 |
| 29/05/2024 | 21:29:51 | 40.84 | 100 |
| 29/05/2024 | 21:27:34 | 40.84 | 230 |
| 29/05/2024 | 21:27:34 | 40.83 | 170 |
All quotes in USD
