Invesco S&P International Develop.../ US46138E2220 /
| 11/06/2024 02:00:00 | Var. +0.30 | Volume | Denaro13:13:45 | Lettera13:13:45 | Max | Min |
|---|---|---|---|---|---|---|
| 41.75USD | +0.72% | 55,782 Fatturato: 2.21 mill. |
39.50Quantità in denaro: 700 | 41.90Quantità in lettera: 400 | 41.86 | 41.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 41.75 | - |
| 11/06/2024 | 00:30:00 | 41.75 | - |
| 10/06/2024 | 22:10:00 | 41.75 | - |
| 10/06/2024 | 21:59:51 | 41.75 | 126 |
| 10/06/2024 | 21:58:22 | 41.80 | 100 |
| 10/06/2024 | 21:57:48 | 41.85 | 194 |
| 10/06/2024 | 21:56:22 | 41.85 | 350 |
| 10/06/2024 | 21:55:02 | 41.76 | 100 |
| 10/06/2024 | 21:50:29 | 41.76 | 100 |
| 10/06/2024 | 21:50:29 | 41.76 | 100 |
| 10/06/2024 | 21:50:17 | 41.76 | 100 |
| 10/06/2024 | 21:50:14 | 41.76 | 100 |
| 10/06/2024 | 21:50:14 | 41.76 | 300 |
Tutte le quotazioni in USD
