Invesco S&P International Develop.../ US46138E2220 /
| 6/11/2024 2:00:00 AM | Chg. +0.30 | Volume | Bid6/11/2024 | Ask6/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.75USD | +0.72% | 55,782 Turnover: 2.21 mill. |
41.75Bid Size: 100 | 41.90Ask Size: 400 | 41.86 | 41.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 2:00:00 AM | 41.75 | - |
| 6/11/2024 | 12:30:00 AM | 41.75 | - |
| 6/10/2024 | 10:10:00 PM | 41.75 | - |
| 6/10/2024 | 9:59:51 PM | 41.75 | 126 |
| 6/10/2024 | 9:58:22 PM | 41.80 | 100 |
| 6/10/2024 | 9:57:48 PM | 41.85 | 194 |
| 6/10/2024 | 9:56:22 PM | 41.85 | 350 |
| 6/10/2024 | 9:55:02 PM | 41.76 | 100 |
| 6/10/2024 | 9:50:29 PM | 41.76 | 100 |
| 6/10/2024 | 9:50:29 PM | 41.76 | 100 |
| 6/10/2024 | 9:50:17 PM | 41.76 | 100 |
| 6/10/2024 | 9:50:14 PM | 41.76 | 100 |
| 6/10/2024 | 9:50:14 PM | 41.76 | 300 |
All quotes in USD
