Invesco S&P International Develop.../ US46138E2220 /
| 01/06/2024 02:00:00 | Var. +0.45 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 41.37USD | +1.10% | 178,787 Fatturato: 7.28 mill. |
38.68Quantità in denaro: 100 | 41.90Quantità in lettera: 400 | 41.43 | 41.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 41.37 | - |
| 01/06/2024 | 00:30:00 | 41.37 | - |
| 31/05/2024 | 22:10:00 | 41.37 | - |
| 31/05/2024 | 22:00:00 | 41.37 | 142 |
| 31/05/2024 | 21:59:26 | 41.36 | 439 |
| 31/05/2024 | 21:58:19 | 41.34 | 100 |
| 31/05/2024 | 21:28:46 | 41.21 | 122 |
| 31/05/2024 | 21:28:46 | 41.20 | 244 |
| 31/05/2024 | 21:14:03 | 41.19 | 420 |
| 31/05/2024 | 20:57:28 | 41.16 | 1,000 |
| 31/05/2024 | 20:57:28 | 41.16 | 981 |
| 31/05/2024 | 20:46:36 | 41.16 | 112 |
| 31/05/2024 | 20:43:33 | 41.13 | 100 |
Tutte le quotazioni in USD
