Invesco S&P International Develop.../ US46138E2220 /
| 6/1/2024 2:00:00 AM | Chg. +0.45 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.37USD | +1.10% | 178,787 Turnover: 7.28 mill. |
38.68Bid Size: 100 | 41.90Ask Size: 400 | 41.43 | 41.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 41.37 | - |
| 6/1/2024 | 12:30:00 AM | 41.37 | - |
| 5/31/2024 | 10:10:00 PM | 41.37 | - |
| 5/31/2024 | 10:00:00 PM | 41.37 | 142 |
| 5/31/2024 | 9:59:26 PM | 41.36 | 439 |
| 5/31/2024 | 9:58:19 PM | 41.34 | 100 |
| 5/31/2024 | 9:28:46 PM | 41.21 | 122 |
| 5/31/2024 | 9:28:46 PM | 41.20 | 244 |
| 5/31/2024 | 9:14:03 PM | 41.19 | 420 |
| 5/31/2024 | 8:57:28 PM | 41.16 | 1,000 |
| 5/31/2024 | 8:57:28 PM | 41.16 | 981 |
| 5/31/2024 | 8:46:36 PM | 41.16 | 112 |
| 5/31/2024 | 8:43:33 PM | 41.13 | 100 |
All quotes in USD
