Invesco S&P International Develop.../ US46138E2220 /
01/06/2024 02:00:00 | Chg. +0.45 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
41.37USD | +1.10% | 178,787 Turnover: 7.28 mill. |
38.68Bid Size: 100 | 41.90Ask Size: 400 | 41.43 | 41.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/06/2024 | 02:00:00 | 41.37 | - |
01/06/2024 | 00:30:00 | 41.37 | - |
31/05/2024 | 22:10:00 | 41.37 | - |
31/05/2024 | 22:00:00 | 41.37 | 142 |
31/05/2024 | 21:59:26 | 41.36 | 439 |
31/05/2024 | 21:58:19 | 41.34 | 100 |
31/05/2024 | 21:28:46 | 41.21 | 122 |
31/05/2024 | 21:28:46 | 41.20 | 244 |
31/05/2024 | 21:14:03 | 41.19 | 420 |
31/05/2024 | 20:57:28 | 41.16 | 1,000 |
31/05/2024 | 20:57:28 | 41.16 | 981 |
31/05/2024 | 20:46:36 | 41.16 | 112 |
31/05/2024 | 20:43:33 | 41.13 | 100 |
All quotes in USD